PSX · CEMENT
CHCC Cherat Cement Company
CHCC closed at Rs 263.45 on 20 Oct 2026: −1.17% on the day, −21.4% over one year.
Open the chart
CHCC technical readings
From daily closes to , close Rs 263.45. Measurements, not advice.
- 14-day RSI: 37.2 on a 0–100 scale
- 50-day average close: Rs 287.15 · the close is 8.3% below it
- 200-day average close: Rs 295.71 · the close is 10.9% below it
- 52-week range: Rs 225.00 – Rs 378.50 · the close is 25% of the way up
CHCC monthly closes
Last close of each month, to .
- Nov 2025 Rs 338.64 +1.8%
- Dec 2025 Rs 333.52 −1.5%
- Jan 2026 Rs 327.74 −1.7%
- Feb 2026 Rs 290.55 −11.3%
- Mar 2026 Rs 243.88 −16.1%
- Apr 2026 Rs 270.18 +10.8%
- May 2026 Rs 287.13 +6.3%
- Jun 2026 Rs 345.93 +20.5%
- Jul 2026 Rs 316.63 −8.5%
- Aug 2026 Rs 302.27 −4.5%
- Sep 2026 Rs 276.28 −8.6%
- Oct 2026 Rs 263.45 −4.6%
Recent explained moves
- +4.84%
Up 4.8% on 1.2× the usual volume. The cement sector moved the same way, median +1.9% (15 of 19 names up). An acquisition notice was filed within the last two sessions. - −3.70%
Down 3.7% on 1.5× the usual volume. The cement sector moved the same way, median -2.7% (18 of 19 names down). The KSE-100 moved -1.5% the same day. An acquisition notice was filed within the last two sessions. - −3.69%
Down 3.7% on 3.0× the usual volume. The cement sector moved the same way, median -2.5% (17 of 19 names down). The KSE-100 moved -1.8% the same day. An acquisition notice was filed within the last two sessions. - −4.07%
Down 4.1% on 1.7× the usual volume. The cement sector moved the same way, median -2.0% (18 of 19 names down). The KSE-100 moved -1.4% the same day. - +3.96%
Up 4.0% on 1.1× the usual volume. The cement sector moved the same way, median +1.6% (18 of 19 names up). The KSE-100 moved +1.2% the same day.