PSX · SUGAR & ALLIED INDUSTRIES
CHAS Chashma Sugar Mills
CHAS closed at Rs 92.56 on 20 Oct 2026: +9.38% on the day, +31.3% over one year.
Open the chart
CHAS technical readings
From daily closes to , close Rs 92.56. Measurements, not advice.
- 14-day RSI: 65.6 on a 0–100 scale
- 50-day average close: Rs 84.09 · the close is 10.1% above it
- 200-day average close: Rs 80.37 · the close is 15.2% above it
- 52-week range: Rs 56.01 – Rs 160.49 · the close is 35% of the way up
CHAS monthly closes
Last close of each month, to .
- Nov 2025 Rs 68.55 +0.8%
- Dec 2025 Rs 71.75 +4.7%
- Jan 2026 Rs 68.88 −4.0%
- Feb 2026 Rs 62.77 −8.9%
- Mar 2026 Rs 65.77 +4.8%
- Apr 2026 Rs 73.09 +11.1%
- May 2026 Rs 78.01 +6.7%
- Jun 2026 Rs 122.44 +57.0%
- Jul 2026 Rs 88.47 −27.7%
- Aug 2026 Rs 85.01 −3.9%
- Sep 2026 Rs 82.67 −2.8%
- Oct 2026 Rs 92.56 +12.0%
Recent explained moves
- +9.38%
Up 9.4% on 11.7× the usual volume. About 2.9× this name's usual daily move. - +7.21%
Up 7.2% on thin volume (0.5× usual), gapping 2.5% at the open. The KSE-100 moved +1.6% the same day. - −4.77%
Down 4.8% on 0.7× the usual volume. The sugar & allied industries sector moved the same way, median -1.4% (17 of 27 names down). The KSE-100 moved -1.4% the same day. - +3.34%
Up 3.3% on thin volume (0.2× usual), gapping 2.3% at the open. No filing, sector move or volume behind it in the data. - +3.24%
Up 3.2% on 0.5× the usual volume. No filing, sector move or volume behind it in the data.