PSX · PAPER, BOARD & PACKAGING
CEPB Century Paper & Board Mills
CEPB closed at Rs 25.01 on 20 Oct 2026: −1.03% on the day, −4.2% over one year.
Open the chart
CEPB technical readings
From daily closes to , close Rs 25.01. Measurements, not advice.
- 14-day RSI: 41.7 on a 0–100 scale
- 50-day average close: Rs 26.77 · the close is 6.6% below it
- 200-day average close: Rs 30.58 · the close is 18.2% below it
- 52-week range: Rs 24.50 – Rs 46.70 · the close is 2% of the way up
CEPB monthly closes
Last close of each month, to .
- Nov 2025 Rs 32.18 +19.1%
- Dec 2025 Rs 35.88 +11.5%
- Jan 2026 Rs 40.76 +13.6%
- Feb 2026 Rs 29.04 −28.8%
- Mar 2026 Rs 26.08 −10.2%
- Apr 2026 Rs 26.87 +3.0%
- May 2026 Rs 30.41 +13.2%
- Jun 2026 Rs 29.87 −1.8%
- Jul 2026 Rs 28.42 −4.9%
- Aug 2026 Rs 27.53 −3.1%
- Sep 2026 Rs 26.07 −5.3%
- Oct 2026 Rs 25.01 −4.1%
Recent explained moves
- +4.46%
Up 4.5% on 4.4× the usual volume. - +3.04%
Up 3.0% on 4.4× the usual volume. The KSE-100 moved +1.6% the same day. - +5.51%
Up 5.5% on 0.7× the usual volume, gapping 3.2% at the open. No filing, sector move or volume behind it in the data. - −4.15%
Down 4.2% on thin volume (0.3× usual). The paper, board & packaging sector moved the same way, median -1.2% (7 of 10 names down). The KSE-100 moved -1.5% the same day. - +4.19%
Up 4.2% on 1.8× the usual volume, gapping 2.2% at the open. Against the paper, board & packaging sector, which moved -1.0%. No filing, sector move or volume behind it in the data.