PSX · FOOD & PERSONAL CARE PRODUCTS

BNL Bunnys

BNL closed at Rs 5.03 on 20 Oct 2026: −0.59% on the day, −59.5% over one year.

BNL technical readings

From daily closes to 20 Oct 2026, close Rs 5.03. Measurements, not advice.

• 14-day RSI: 28.5 on a 0–100 scale
• 50-day average close: Rs 5.82 · the close is 13.6% below it
• 200-day average close: Rs 7.86 · the close is 36.0% below it
• 52-week range: Rs 4.84 – Rs 15.08 · the close is 2% of the way up

BNL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 13.40 +0.9%
• Dec 2025 Rs 12.18 −9.1%
• Jan 2026 Rs 10.52 −13.6%
• Feb 2026 Rs 9.75 −7.3%
• Mar 2026 Rs 7.59 −22.2%
• Apr 2026 Rs 8.03 +5.8%
• May 2026 Rs 7.04 −12.3%
• Jun 2026 Rs 7.06 +0.3%
• Jul 2026 Rs 6.40 −9.3%
• Aug 2026 Rs 6.22 −2.8%
• Sep 2026 Rs 5.61 −9.8%
• Oct 2026 Rs 5.03 −10.3%

Recent explained moves

1. 7 Oct 2026 −3.77%
   Down 3.8% on 2.3× the usual volume. Financial results were announced within the last two sessions. A new 52-week low.
2. 5 Oct 2026 −3.79%
   Down 3.8% on 1.0× the usual volume. The food & personal care products sector moved the same way, median -2.2% (23 of 26 names down). The KSE-100 moved -1.4% the same day. A new 52-week low.
3. 29 Sep 2026 −3.50%
   Down 3.5% on 1.3× the usual volume. A board meeting was notified within the last two sessions.
4. 18 Sep 2026 +4.11%
   Up 4.1% on 0.9× the usual volume. The KSE-100 moved +1.1% the same day.
5. 18 Aug 2026 −3.08%
   Down 3.1% on 1.1× the usual volume. The food & personal care products sector moved the same way, median -1.2% (19 of 25 names down). The KSE-100 moved -1.4% the same day.