PSX · MODARABAS
BFMOD B.F. Modaraba
BFMOD closed at Rs 22.08 on 20 Oct 2026: −7.85% on the day, +9.6% over one year.
Open the chart
BFMOD technical readings
From daily closes to , close Rs 22.08. Measurements, not advice.
- 14-day RSI: 52.4 on a 0–100 scale
- 50-day average close: Rs 21.94 · the close is 0.7% above it
- 200-day average close: Rs 22.26 · the close is 0.8% below it
- 52-week range: Rs 14.30 – Rs 38.84 · the close is 32% of the way up
BFMOD monthly closes
Last close of each month, to .
- Nov 2025 Rs 22.91 +8.3%
- Dec 2025 Rs 23.39 +2.1%
- Jan 2026 Rs 25.10 +7.3%
- Feb 2026 Rs 22.50 −10.4%
- Mar 2026 Rs 15.45 −31.3%
- Apr 2026 Rs 19.52 +26.3%
- May 2026 Rs 21.51 +10.2%
- Jun 2026 Rs 22.60 +5.1%
- Jul 2026 Rs 21.79 −3.6%
- Aug 2026 Rs 24.00 +10.1%
- Sep 2026 Rs 20.79 −13.4%
- Oct 2026 Rs 22.08 +6.2%
Recent explained moves
- −7.85%
Down 7.8% on 2.8× the usual volume. - +9.41%
Up 9.4% on 7.4× the usual volume. About 2.9× this name's usual daily move. - +3.86%
Up 3.9% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - −4.40%
Down 4.4% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - −5.56%
Down 5.6% on 2.5× the usual volume.