PSX · GLASS & CERAMICS
BGL Baluchistan Glass
BGL closed at Rs 9.10 on 20 Oct 2026: +0.44% on the day, −39.1% over one year.
Open the chart
BGL technical readings
From daily closes to , close Rs 9.10. Measurements, not advice.
- 14-day RSI: 39.5 on a 0–100 scale
- 50-day average close: Rs 9.94 · the close is 8.4% below it
- 200-day average close: Rs 11.07 · the close is 17.8% below it
- 52-week range: Rs 8.62 – Rs 15.60 · the close is 7% of the way up
BGL monthly closes
Last close of each month, to .
- Nov 2025 Rs 13.07 −2.9%
- Dec 2025 Rs 13.86 +6.0%
- Jan 2026 Rs 14.87 +7.3%
- Feb 2026 Rs 9.98 −32.9%
- Mar 2026 Rs 9.29 −6.9%
- Apr 2026 Rs 9.70 +4.4%
- May 2026 Rs 10.61 +9.4%
- Jun 2026 Rs 11.74 +10.7%
- Jul 2026 Rs 11.12 −5.3%
- Aug 2026 Rs 10.53 −5.3%
- Sep 2026 Rs 9.30 −11.7%
- Oct 2026 Rs 9.10 −2.2%
Recent explained moves
- +4.52%
Up 4.5% on 3.4× the usual volume, gapping 2.8% at the open. The glass & ceramics sector moved the same way, median +1.3% (6 of 8 names up). - −4.90%
Down 4.9% on 1.5× the usual volume. The glass & ceramics sector moved the same way, median -1.3% (5 of 8 names down). The KSE-100 moved -1.4% the same day. A new 52-week low. - −5.84%
Down 5.8% on 0.7× the usual volume. The glass & ceramics sector moved the same way, median -1.5% (5 of 8 names down). The KSE-100 moved -1.8% the same day. About 2.5× this name's usual daily move. - +3.82%
Up 3.8% on 2.8× the usual volume. Foreign investors were net buyers of Rs 1,286M across the market. - −3.57%
Down 3.6% on thin volume (0.4× usual). The glass & ceramics sector moved the same way, median -1.8% (7 of 8 names down). The KSE-100 moved -1.3% the same day. Foreign investors were net buyers of Rs 1,687M across the market.