PSX · CHEMICAL
DYNO Dynea Pakistan
DYNO closed at Rs 326.79 on 20 Oct 2026: −1.38% on the day, +6.3% over one year.
Open the chart
DYNO technical readings
From daily closes to , close Rs 326.79. Measurements, not advice.
- 14-day RSI: 37.9 on a 0–100 scale
- 50-day average close: Rs 338.38 · the close is 3.4% below it
- 200-day average close: Rs 315.01 · the close is 3.7% above it
- 52-week range: Rs 254.30 – Rs 366.90 · the close is 64% of the way up
DYNO monthly closes
Last close of each month, to .
- Nov 2025 Rs 283.21 +5.9%
- Dec 2025 Rs 292.36 +3.2%
- Jan 2026 Rs 291.99 −0.1%
- Feb 2026 Rs 295.89 +1.3%
- Mar 2026 Rs 269.05 −9.1%
- Apr 2026 Rs 313.52 +16.5%
- May 2026 Rs 312.06 −0.5%
- Jun 2026 Rs 337.00 +8.0%
- Jul 2026 Rs 341.00 +1.2%
- Aug 2026 Rs 349.02 +2.4%
- Sep 2026 Rs 339.09 −2.8%
- Oct 2026 Rs 326.79 −3.6%
Recent explained moves
- −3.20%
Down 3.2% on 1.9× the usual volume. The chemical sector moved the same way, median -1.7% (21 of 26 names down). The KSE-100 moved -1.8% the same day. Financial results were announced within the last two sessions. About 3.2× this name's usual daily move. - +3.46%
Up 3.5% on 5.6× the usual volume. A new 52-week high. - +4.45%
Up 4.5% on 8.7× the usual volume. - +4.19%
Up 4.2% on 2.7× the usual volume, gapping 2.1% at the open. The chemical sector moved the same way, median +2.2% (21 of 25 names up). The KSE-100 moved +1.7% the same day. - +3.96%
Up 4.0% on 1.2× the usual volume. The chemical sector moved the same way, median +2.5% (23 of 25 names up). The KSE-100 moved +3.1% the same day.