PSX · MISCELLANEOUS
ECOP Ecopack
ECOP closed at Rs 43.57 on 20 Oct 2026: −0.18% on the day, −35.9% over one year.
Open the chart
ECOP technical readings
From daily closes to , close Rs 43.57. Measurements, not advice.
- 14-day RSI: 29.0 on a 0–100 scale
- 50-day average close: Rs 49.06 · the close is 11.2% below it
- 200-day average close: Rs 49.34 · the close is 11.7% below it
- 52-week range: Rs 33.82 – Rs 69.75 · the close is 27% of the way up
ECOP monthly closes
Last close of each month, to .
- Nov 2025 Rs 61.05 +4.4%
- Dec 2025 Rs 55.33 −9.4%
- Jan 2026 Rs 54.90 −0.8%
- Feb 2026 Rs 45.28 −17.5%
- Mar 2026 Rs 35.09 −22.5%
- Apr 2026 Rs 43.78 +24.8%
- May 2026 Rs 47.58 +8.7%
- Jun 2026 Rs 58.52 +23.0%
- Jul 2026 Rs 48.95 −16.4%
- Aug 2026 Rs 48.50 −0.9%
- Sep 2026 Rs 49.25 +1.5%
- Oct 2026 Rs 43.57 −11.5%
Recent explained moves
- −3.68%
Down 3.7% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - −9.98%
Down 10.0% on 6.3× the usual volume. The miscellaneous sector moved the same way, median -3.0% (13 of 19 names down). The KSE-100 moved -1.8% the same day. About 3.7× this name's usual daily move. - +10.00%
Up 10.0% on 13.5× the usual volume, gapping 5.6% at the open. About 4.0× this name's usual daily move. Closed at the exchange's daily price limit. - +6.32%
Up 6.3% on 3.6× the usual volume. Against the miscellaneous sector, which moved -1.5%. About 2.6× this name's usual daily move. - −3.20%
Down 3.2% on 2.2× the usual volume. The miscellaneous sector moved the same way, median -1.3% (12 of 17 names down). The KSE-100 moved -1.4% the same day.