PSX · MODARABAS

PIM Popular Islamic Modaraba

PIM closed at Rs 96.65 on 20 Oct 2026: +10.00% on the day, +345.6% over one year.

PIM technical readings

From daily closes to 20 Oct 2026, close Rs 96.65. Measurements, not advice.

• 14-day RSI: 72.0 on a 0–100 scale
• 50-day average close: Rs 54.03 · the close is 78.9% above it
• 200-day average close: Rs 29.96 · the close is 222.6% above it
• 52-week range: Rs 16.16 – Rs 96.65 · the close is 100% of the way up

PIM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 21.00 −15.0%
• Dec 2025 Rs 21.55 +2.6%
• Jan 2026 Rs 21.84 +1.3%
• Feb 2026 Rs 21.21 −2.9%
• Mar 2026 Rs 19.81 −6.6%
• Apr 2026 Rs 21.00 +6.0%
• May 2026 Rs 23.27 +10.8%
• Jun 2026 Rs 22.55 −3.1%
• Jul 2026 Rs 22.83 +1.2%
• Aug 2026 Rs 58.27 +155.2%
• Sep 2026 Rs 59.64 +2.4%
• Oct 2026 Rs 96.65 +62.1%

Recent explained moves

1. 20 Oct 2026 +10.00%
   Up 10.0% on thin volume (0.1× usual), gapping 5.9% at the open. Against the modarabas sector, which moved -1.2%. A new 52-week high. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.
2. 19 Oct 2026 +10.00%
   Up 10.0% on 0.7× the usual volume, gapping 5.2% at the open. A new 52-week high. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.
3. 16 Oct 2026 +9.50%
   Up 9.5% on 1.0× the usual volume, gapping 6.3% at the open. A board meeting was notified within the last two sessions. A new 52-week high.
4. 15 Oct 2026 +10.00%
   Up 10.0% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data.
5. 14 Oct 2026 +9.98%
   Up 10.0% on 1.4× the usual volume, gapping 4.2% at the open. No filing, sector move or volume behind it in the data.