PSX · POWER GENERATION & DISTRIBUTION
PKGP Pakgen Power
PKGP closed at Rs 31.97 on 20 Oct 2026: −1.57% on the day, −62.9% over one year.
Open the chart
PKGP technical readings
From daily closes to , close Rs 31.97. Measurements, not advice.
- 14-day RSI: 37.2 on a 0–100 scale
- 50-day average close: Rs 36.69 · the close is 12.9% below it
- 200-day average close: Rs 43.77 · the close is 27.0% below it
- 52-week range: Rs 30.21 – Rs 88.00 · the close is 3% of the way up
PKGP monthly closes
Last close of each month, to .
- Nov 2025 Rs 63.66 +3.6%
- Dec 2025 Rs 60.96 −4.2%
- Jan 2026 Rs 57.71 −5.3%
- Feb 2026 Rs 45.00 −22.0%
- Mar 2026 Rs 45.61 +1.4%
- Apr 2026 Rs 41.59 −8.8%
- May 2026 Rs 40.29 −3.1%
- Jun 2026 Rs 41.97 +4.2%
- Jul 2026 Rs 39.46 −6.0%
- Aug 2026 Rs 38.93 −1.3%
- Sep 2026 Rs 35.73 −8.2%
- Oct 2026 Rs 31.97 −10.5%
Recent explained moves
- −3.82%
Down 3.8% on 0.7× the usual volume, gapping 2.3% at the open. No filing, sector move or volume behind it in the data. - +3.81%
Up 3.8% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - −4.97%
Down 5.0% on 2.2× the usual volume. A new 52-week low. - −4.71%
Down 4.7% on thin volume (0.4× usual). The KSE-100 moved -1.2% the same day. - +5.44%
Up 5.4% on 0.6× the usual volume, gapping 8.2% at the open. About 2.9× this name's usual daily move. No filing, sector move or volume behind it in the data.