SuperX Charts

PSX · TOBACCO

PMPK Philip Morris (Pakistan)

PMPK closed at Rs 1,431.85 on 3 Oct 2025: +9.16% on the day.

Open the chartPMPK: six-month price line

Recent explained moves

  1. +9.16%
    Up 9.2% on 6.0× the usual volume. The tobacco sector moved the same way, median +2.1% (2 of 3 names up). A delisting notice was filed within the last two sessions. A new 52-week high. About 17.7× this name's usual daily move.
  2. +5.40%
    Up 5.4% on 2.9× the usual volume, gapping 4.8% at the open. The tobacco sector moved the same way, median +5.4% (3 of 3 names up). The KSE-100 moved +5.2% the same day.
  3. +3.21%
    Up 3.2% on 2.7× the usual volume.
  4. −3.46%
    Down 3.5% on thin volume (0.2× usual). Foreign investors were net sellers of Rs 1,103M across the market. No filing, sector move or volume behind it in the data.
  5. −3.34%
    Down 3.3% on 0.9× the usual volume, gapping 6.7% at the open. No filing, sector move or volume behind it in the data.