PSX · OIL & GAS EXPLORATION COMPANIES
POL Pakistan Oilfields
POL closed at Rs 666.85 on 20 Oct 2026: −1.36% on the day, +5.9% over one year.
Open the chart
POL technical readings
From daily closes to , close Rs 666.85. Measurements, not advice.
- 14-day RSI: 29.2 on a 0–100 scale
- 50-day average close: Rs 726.36 · the close is 8.2% below it
- 200-day average close: Rs 674.50 · the close is 1.1% below it
- 52-week range: Rs 584.76 – Rs 770.49 · the close is 44% of the way up
POL monthly closes
Last close of each month, to .
- Nov 2025 Rs 618.58 +4.0%
- Dec 2025 Rs 608.51 −1.6%
- Jan 2026 Rs 644.61 +5.9%
- Feb 2026 Rs 657.64 +2.0%
- Mar 2026 Rs 620.41 −5.7%
- Apr 2026 Rs 664.74 +7.1%
- May 2026 Rs 664.18 −0.1%
- Jun 2026 Rs 687.91 +3.6%
- Jul 2026 Rs 686.98 −0.1%
- Aug 2026 Rs 734.56 +6.9%
- Sep 2026 Rs 755.00 +2.8%
- Oct 2026 Rs 666.85 −11.7%
Recent explained moves
- +3.40%
Up 3.4% on 4.1× the usual volume, gapping 3.5% at the open. Financial results were announced within the last two sessions. A new 52-week high. About 4.7× this name's usual daily move. - +3.36%
Up 3.4% on 4.7× the usual volume. The oil & gas exploration companies sector moved the same way, median +1.1% (3 of 4 names up). About 5.9× this name's usual daily move. - +4.26%
Up 4.3% on 5.6× the usual volume, gapping 5.8% at the open. The oil & gas exploration companies sector moved the same way, median +9.5% (4 of 4 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. A board meeting was notified within the last two sessions. - +3.65%
Up 3.7% on 0.8× the usual volume. The oil & gas exploration companies sector moved the same way, median +4.9% (4 of 4 names up). The KSE-100 moved +2.9% the same day. A payout was credited within the last two sessions. - +3.29%
Up 3.3% on 2.5× the usual volume. The oil & gas exploration companies sector moved the same way, median +5.8% (4 of 4 names up). The KSE-100 moved +3.5% the same day. Foreign investors were net sellers of Rs 1,378M across the market.