PSX · CEMENT
POWER Power Cement
POWER closed at Rs 22.02 on 20 Oct 2026: −0.99% on the day, +9.6% over one year.
Open the chart
POWER technical readings
From daily closes to , close Rs 22.02. Measurements, not advice.
- 14-day RSI: 53.0 on a 0–100 scale
- 50-day average close: Rs 22.16 · the close is 0.6% below it
- 200-day average close: Rs 20.27 · the close is 8.6% above it
- 52-week range: Rs 14.71 – Rs 24.45 · the close is 75% of the way up
POWER monthly closes
Last close of each month, to .
- Nov 2025 Rs 18.35 −1.1%
- Dec 2025 Rs 17.51 −4.6%
- Jan 2026 Rs 20.72 +18.3%
- Feb 2026 Rs 18.77 −9.4%
- Mar 2026 Rs 15.80 −15.8%
- Apr 2026 Rs 18.58 +17.6%
- May 2026 Rs 21.63 +16.4%
- Jun 2026 Rs 23.03 +6.5%
- Jul 2026 Rs 20.19 −12.3%
- Aug 2026 Rs 22.89 +13.4%
- Sep 2026 Rs 22.51 −1.7%
- Oct 2026 Rs 22.02 −2.2%
Recent explained moves
- +4.26%
Up 4.3% on 1.0× the usual volume. The cement sector moved the same way, median +1.8% (16 of 18 names up). The KSE-100 moved +1.1% the same day. - +4.59%
Up 4.6% on 0.8× the usual volume, gapping 5.0% at the open. The cement sector moved the same way, median +1.9% (15 of 19 names up). - −3.95%
Down 4.0% on thin volume (0.3× usual). The cement sector moved the same way, median -2.7% (18 of 19 names down). The KSE-100 moved -1.5% the same day. - +3.66%
Up 3.7% on 2.3× the usual volume. Foreign investors were net sellers of Rs 1,001M across the market. A new 52-week high. - +5.33%
Up 5.3% on 1.9× the usual volume. No filing, sector move or volume behind it in the data.