PSX · CHEMICAL
PPVC Pakistan PVC
PPVC closed at Rs 15.95 on 20 Oct 2026: −6.51% on the day, −5.3% over one year.
Open the chart
PPVC technical readings
From daily closes to , close Rs 15.95. Measurements, not advice.
- 14-day RSI: 30.8 on a 0–100 scale
- 50-day average close: Rs 24.91 · the close is 36.0% below it
- 200-day average close: Rs 21.64 · the close is 26.3% below it
- 52-week range: Rs 11.73 – Rs 45.00 · the close is 13% of the way up
PPVC monthly closes
Last close of each month, to .
- Nov 2025 Rs 20.00 +25.9%
- Dec 2025 Rs 20.01 +0.1%
- Jan 2026 Rs 18.14 −9.3%
- Feb 2026 Rs 15.86 −12.6%
- Mar 2026 Rs 14.79 −6.7%
- Apr 2026 Rs 15.70 +6.2%
- May 2026 Rs 18.79 +19.7%
- Jun 2026 Rs 31.72 +68.8%
- Jul 2026 Rs 26.55 −16.3%
- Aug 2026 Rs 27.22 +2.5%
- Sep 2026 Rs 18.24 −33.0%
- Oct 2026 Rs 15.95 −12.6%
Recent explained moves
- −6.51%
Down 6.5% on 1.3× the usual volume. The chemical sector moved the same way, median -1.4% (17 of 25 names down). - −8.17%
Down 8.2% on 0.7× the usual volume. No filing, sector move or volume behind it in the data. - +8.09%
Up 8.1% on 3.3× the usual volume. - +6.18%
Up 6.2% on thin volume (0.5× usual), gapping 5.7% at the open. The chemical sector moved the same way, median +1.0% (20 of 26 names up). The KSE-100 moved +1.6% the same day. - −5.42%
Down 5.4% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data.