PSX · TEXTILE SPINNING
PRET Premium Textile Mills
PRET closed at Rs 500.00 on 20 Oct 2026: −0.53% on the day, 0.0% over one year.
Open the chart
PRET technical readings
From daily closes to , close Rs 500.00. Measurements, not advice.
- 14-day RSI: 41.6 on a 0–100 scale
- 50-day average close: Rs 515.44 · the close is 3.0% below it
- 200-day average close: Rs 476.93 · the close is 4.8% above it
- 52-week range: Rs 352.00 – Rs 591.00 · the close is 62% of the way up
PRET monthly closes
Last close of each month, to .
- Nov 2025 Rs 420.21 −6.6%
- Dec 2025 Rs 450.23 +7.1%
- Jan 2026 Rs 460.05 +2.2%
- Feb 2026 Rs 458.65 −0.3%
- Mar 2026 Rs 380.18 −17.1%
- Apr 2026 Rs 438.87 +15.4%
- May 2026 Rs 511.00 +16.4%
- Jun 2026 Rs 500.00 −2.2%
- Jul 2026 Rs 496.60 −0.7%
- Aug 2026 Rs 500.00 +0.7%
- Sep 2026 Rs 538.01 +7.6%
- Oct 2026 Rs 500.00 −7.1%
Recent explained moves
- −4.96%
Down 5.0% on 0.6× the usual volume. A payout was credited within the last two sessions. About 2.5× this name's usual daily move. - +4.32%
Up 4.3% on 2.6× the usual volume, gapping 7.3% at the open. - −3.60%
Down 3.6% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - +3.61%
Up 3.6% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data. - −5.52%
Down 5.5% on thin volume (0.1× usual). The textile spinning sector moved the same way, median -2.9% (31 of 42 names down). The KSE-100 moved -1.4% the same day.