PSX · TEXTILE WEAVING
PRWM Prosperity Weaving Mills
PRWM closed at Rs 57.11 on 20 Oct 2026: 0.00% on the day, +9.9% over one year.
Open the chart
PRWM technical readings
From daily closes to , close Rs 57.11. Measurements, not advice.
- 14-day RSI: 35.1 on a 0–100 scale
- 50-day average close: Rs 62.73 · the close is 9.0% below it
- 200-day average close: Rs 55.71 · the close is 2.5% above it
- 52-week range: Rs 38.25 – Rs 83.90 · the close is 41% of the way up
PRWM monthly closes
Last close of each month, to .
- Nov 2025 Rs 49.50 +9.1%
- Dec 2025 Rs 48.93 −1.2%
- Jan 2026 Rs 43.11 −11.9%
- Feb 2026 Rs 44.95 +4.3%
- Mar 2026 Rs 40.51 −9.9%
- Apr 2026 Rs 59.45 +46.8%
- May 2026 Rs 56.13 −5.6%
- Jun 2026 Rs 67.71 +20.6%
- Jul 2026 Rs 68.04 +0.5%
- Aug 2026 Rs 67.77 −0.4%
- Sep 2026 Rs 61.00 −10.0%
- Oct 2026 Rs 57.11 −6.4%
Recent explained moves
- +4.33%
Up 4.3% on 0.9× the usual volume, gapping 2.3% at the open. Against the textile weaving sector, which moved -1.5%. No filing, sector move or volume behind it in the data. - +4.44%
Up 4.4% on 1.5× the usual volume, gapping 2.7% at the open. The textile weaving sector moved the same way, median +1.5% (4 of 6 names up). A board meeting was notified within the last two sessions. - −9.21%
Down 9.2% on 12.2× the usual volume. A board meeting was notified within the last two sessions. - −3.68%
Down 3.7% on thin volume (0.3× usual). The textile weaving sector moved the same way, median -1.2% (5 of 6 names down). - +5.90%
Up 5.9% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data.