PSX · INV. BANKS / INV. COS. / SECURITIES COS.

PSX Pakistan Stock Exchange

PSX closed at Rs 40.69 on 20 Oct 2026: −0.20% on the day, −0.7% over one year.

PSX technical readings

From daily closes to 20 Oct 2026, close Rs 40.69. Measurements, not advice.

• 14-day RSI: 32.2 on a 0–100 scale
• 50-day average close: Rs 46.77 · the close is 13.0% below it
• 200-day average close: Rs 44.60 · the close is 8.8% below it
• 52-week range: Rs 29.02 – Rs 57.97 · the close is 40% of the way up

PSX monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 44.06 −4.8%
• Dec 2025 Rs 46.98 +6.6%
• Jan 2026 Rs 49.92 +6.3%
• Feb 2026 Rs 40.44 −19.0%
• Mar 2026 Rs 29.92 −26.0%
• Apr 2026 Rs 36.21 +21.0%
• May 2026 Rs 38.38 +6.0%
• Jun 2026 Rs 53.74 +40.0%
• Jul 2026 Rs 52.43 −2.4%
• Aug 2026 Rs 49.70 −5.2%
• Sep 2026 Rs 46.48 −6.5%
• Oct 2026 Rs 40.69 −12.5%

Recent explained moves

1. 6 Oct 2026 +3.19%
   Up 3.2% on 1.5× the usual volume. The KSE-100 moved +1.6% the same day.
2. 5 Oct 2026 −9.07%
   Down 9.1% on 6.0× the usual volume. The inv. banks / inv. cos. / securities cos. sector moved the same way, median -3.0% (29 of 34 names down). The KSE-100 moved -1.4% the same day. About 4.6× this name's usual daily move.
3. 16 Sep 2026 −4.24%
   Down 4.2% on 1.0× the usual volume. The inv. banks / inv. cos. / securities cos. sector moved the same way, median -1.4% (28 of 34 names down).
4. 27 Aug 2026 −3.12%
   Down 3.1% on 0.9× the usual volume. Financial results were announced within the last two sessions.
5. 12 Aug 2026 +3.28%
   Up 3.3% on 1.2× the usual volume. No filing, sector move or volume behind it in the data.