PSX · AUTOMOBILE PARTS & ACCESSORIES

PTL Panther Tyres

PTL closed at Rs 46.01 on 20 Oct 2026: −0.56% on the day, −21.8% over one year.

PTL technical readings

From daily closes to 20 Oct 2026, close Rs 46.01. Measurements, not advice.

• 14-day RSI: 31.5 on a 0–100 scale
• 50-day average close: Rs 50.41 · the close is 8.7% below it
• 200-day average close: Rs 53.83 · the close is 14.5% below it
• 52-week range: Rs 45.80 – Rs 65.88 · the close is 1% of the way up

PTL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 53.15 +2.4%
• Dec 2025 Rs 56.71 +6.7%
• Jan 2026 Rs 62.56 +10.3%
• Feb 2026 Rs 58.99 −5.7%
• Mar 2026 Rs 47.84 −18.9%
• Apr 2026 Rs 51.06 +6.7%
• May 2026 Rs 52.42 +2.7%
• Jun 2026 Rs 58.34 +11.3%
• Jul 2026 Rs 53.62 −8.1%
• Aug 2026 Rs 54.65 +1.9%
• Sep 2026 Rs 48.96 −10.4%
• Oct 2026 Rs 46.01 −6.0%

Recent explained moves

1. 8 Sep 2026 −3.56%
   Down 3.6% on 1.8× the usual volume. No filing, sector move or volume behind it in the data.
2. 27 Jul 2026 +6.08%
   Up 6.1% on thin volume (0.4× usual), gapping 2.9% at the open. The automobile parts & accessories sector moved the same way, median +1.2% (12 of 12 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 2.9× this name's usual daily move.
3. 23 Jul 2026 −3.95%
   Down 3.9% on thin volume (0.3× usual). The automobile parts & accessories sector moved the same way, median -1.1% (11 of 12 names down). The KSE-100 moved -1.5% the same day.
4. 16 Jul 2026 +6.47%
   Up 6.5% on 20.7× the usual volume, gapping 4.3% at the open. The KSE-100 moved +1.6% the same day. Foreign investors were net buyers of Rs 2,530M across the market. About 3.4× this name's usual daily move.
5. 14 Jul 2026 −4.75%
   Down 4.8% on 0.9× the usual volume. The automobile parts & accessories sector moved the same way, median -3.2% (11 of 12 names down). The KSE-100 moved -3.6% the same day. About 2.5× this name's usual daily move.