PSX · FOOD & PERSONAL CARE PRODUCTS
QUICE Quice Food Industries
QUICE closed at Rs 27.02 on 20 Oct 2026: −4.72% on the day, +205.7% over one year.
Open the chart
QUICE technical readings
From daily closes to , close Rs 27.02. Measurements, not advice.
- 14-day RSI: 44.8 on a 0–100 scale
- 50-day average close: Rs 29.24 · the close is 7.6% below it
- 200-day average close: Rs 29.69 · the close is 9.0% below it
- 52-week range: Rs 8.80 – Rs 46.06 · the close is 49% of the way up
QUICE monthly closes
Last close of each month, to .
- Nov 2025 Rs 9.35 −0.8%
- Dec 2025 Rs 23.63 +152.7%
- Jan 2026 Rs 29.21 +23.6%
- Feb 2026 Rs 29.75 +1.8%
- Mar 2026 Rs 21.90 −26.4%
- Apr 2026 Rs 21.88 −0.1%
- May 2026 Rs 28.94 +32.3%
- Jun 2026 Rs 34.01 +17.5%
- Jul 2026 Rs 33.81 −0.6%
- Aug 2026 Rs 30.45 −9.9%
- Sep 2026 Rs 29.56 −2.9%
- Oct 2026 Rs 27.02 −8.6%
Recent explained moves
- −4.72%
Down 4.7% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - −4.58%
Down 4.6% on 1.8× the usual volume. No filing, sector move or volume behind it in the data. - +9.99%
Up 10.0% on 2.2× the usual volume. About 2.7× this name's usual daily move. Closed at the exchange's daily price limit. - −4.24%
Down 4.2% on thin volume (0.3× usual), gapping 4.2% at the open. No filing, sector move or volume behind it in the data. - +8.57%
Up 8.6% on 0.7× the usual volume. The KSE-100 moved +1.6% the same day.