PSX · TEXTILE COMPOSITE
REDCO Redco Textiles
REDCO closed at Rs 26.39 on 20 Oct 2026: 0.00% on the day, +35.3% over one year.
Open the chart
REDCO technical readings
From daily closes to , close Rs 26.39. Measurements, not advice.
- 14-day RSI: 41.3 on a 0–100 scale
- 50-day average close: Rs 28.87 · the close is 8.6% below it
- 200-day average close: Rs 27.71 · the close is 4.8% below it
- 52-week range: Rs 14.90 – Rs 40.40 · the close is 45% of the way up
REDCO monthly closes
Last close of each month, to .
- Nov 2025 Rs 22.57 +17.9%
- Dec 2025 Rs 22.27 −1.3%
- Jan 2026 Rs 26.58 +19.4%
- Feb 2026 Rs 24.12 −9.3%
- Mar 2026 Rs 26.50 +9.9%
- Apr 2026 Rs 26.42 −0.3%
- May 2026 Rs 26.33 −0.3%
- Jun 2026 Rs 29.76 +13.0%
- Jul 2026 Rs 31.50 +5.8%
- Aug 2026 Rs 30.67 −2.6%
- Sep 2026 Rs 27.64 −9.9%
- Oct 2026 Rs 26.39 −4.5%
Recent explained moves
- −5.99%
Down 6.0% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - +5.84%
Up 5.8% on thin volume (0.3× usual), gapping 7.8% at the open. No filing, sector move or volume behind it in the data. - −3.81%
Down 3.8% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data. - −5.47%
Down 5.5% on 1.9× the usual volume. No filing, sector move or volume behind it in the data. - −5.16%
Down 5.2% on 5.7× the usual volume.