PSX · FOOD & PERSONAL CARE PRODUCTS

RMPL Rafhan Maize Products Company

RMPL closed at Rs 8,501.53 on 20 Oct 2026: −0.12% on the day, −11.1% over one year.

RMPL technical readings

From daily closes to 20 Oct 2026, close Rs 8,501.53. Measurements, not advice.

• 14-day RSI: 23.5 on a 0–100 scale
• 50-day average close: Rs 9,001.84 · the close is 5.6% below it
• 200-day average close: Rs 9,380.30 · the close is 9.4% below it
• 52-week range: Rs 8,410.01 – Rs 13,565.64 · the close is 2% of the way up

RMPL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 9,381.00 −2.9%
• Dec 2025 Rs 10,058.37 +7.2%
• Jan 2026 Rs 10,075.00 +0.2%
• Feb 2026 Rs 9,500.00 −5.7%
• Mar 2026 Rs 8,782.85 −7.5%
• Apr 2026 Rs 9,401.75 +7.0%
• May 2026 Rs 9,718.87 +3.4%
• Jun 2026 Rs 9,519.69 −2.0%
• Jul 2026 Rs 9,255.27 −2.8%
• Aug 2026 Rs 9,250.11 −0.1%
• Sep 2026 Rs 8,802.60 −4.8%
• Oct 2026 Rs 8,501.53 −3.4%

Recent explained moves

1. 17 Apr 2026 +3.20%
   Up 3.2% on 1.9× the usual volume. The KSE-100 moved +2.4% the same day. Financial results were announced within the last two sessions. Material information was filed within the last two sessions.
2. 2 Mar 2026 −6.43%
   Down 6.4% on 2.9× the usual volume, gapping 5.0% at the open. The food & personal care products sector moved the same way, median -10.0% (24 of 25 names down). The KSE-100 moved -9.6% the same day. Foreign investors were net sellers of Rs 1,254M across the market.
3. 11 Feb 2026 −3.43%
   Down 3.4% on 2.1× the usual volume, gapping 2.2% at the open.
4. 26 Dec 2025 −5.99%
   Down 6.0% on 1.3× the usual volume. No filing, sector move or volume behind it in the data.
5. 24 Dec 2025 −9.67%
   Down 9.7% on 3.4× the usual volume, gapping 8.9% at the open. About 4.1× this name's usual daily move.