PSX · PAPER, BOARD & PACKAGING

RPL Roshan Packages

RPL closed at Rs 14.30 on 20 Oct 2026: −0.21% on the day, −21.1% over one year.

RPL technical readings

From daily closes to 20 Oct 2026, close Rs 14.30. Measurements, not advice.

• 14-day RSI: 35.6 on a 0–100 scale
• 50-day average close: Rs 15.75 · the close is 9.2% below it
• 200-day average close: Rs 16.04 · the close is 10.9% below it
• 52-week range: Rs 12.00 – Rs 21.20 · the close is 25% of the way up

RPL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 17.41 −0.9%
• Dec 2025 Rs 18.34 +5.3%
• Jan 2026 Rs 18.10 −1.3%
• Feb 2026 Rs 14.25 −21.3%
• Mar 2026 Rs 12.90 −9.5%
• Apr 2026 Rs 14.13 +9.5%
• May 2026 Rs 16.21 +14.7%
• Jun 2026 Rs 16.54 +2.0%
• Jul 2026 Rs 16.54 0.0%
• Aug 2026 Rs 16.04 −3.0%
• Sep 2026 Rs 15.49 −3.4%
• Oct 2026 Rs 14.30 −7.7%

Recent explained moves

1. 6 Oct 2026 −3.09%
   Down 3.1% on 2.5× the usual volume. Financial results were announced within the last two sessions.
2. 5 Oct 2026 +3.54%
   Up 3.5% on 3.9× the usual volume. Against the paper, board & packaging sector, which moved -2.0%. Financial results were announced within the last two sessions.
3. 22 Sep 2026 +4.09%
   Up 4.1% on 1.2× the usual volume. The paper, board & packaging sector moved the same way, median +1.1% (9 of 10 names up).
4. 11 Sep 2026 −5.87%
   Down 5.9% on 1.4× the usual volume. The paper, board & packaging sector moved the same way, median -1.1% (9 of 11 names down). Foreign investors were net sellers of Rs 1,786M across the market.
5. 9 Sep 2026 −3.11%
   Down 3.1% on 1.8× the usual volume. No filing, sector move or volume behind it in the data.