PSX · SYNTHETIC & RAYON
RUPL Rupali Polyester
RUPL closed at Rs 28.32 on 20 Oct 2026: −5.44% on the day, −24.6% over one year.
Open the chart
RUPL technical readings
From daily closes to , close Rs 28.32. Measurements, not advice.
- 14-day RSI: 47.3 on a 0–100 scale
- 50-day average close: Rs 30.03 · the close is 5.7% below it
- 200-day average close: Rs 29.87 · the close is 5.2% below it
- 52-week range: Rs 23.11 – Rs 40.73 · the close is 30% of the way up
RUPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 36.45 −4.1%
- Dec 2025 Rs 32.66 −10.4%
- Jan 2026 Rs 30.09 −7.9%
- Feb 2026 Rs 29.00 −3.6%
- Mar 2026 Rs 30.48 +5.1%
- Apr 2026 Rs 24.93 −18.2%
- May 2026 Rs 25.14 +0.8%
- Jun 2026 Rs 27.10 +7.8%
- Jul 2026 Rs 30.00 +10.7%
- Aug 2026 Rs 31.55 +5.2%
- Sep 2026 Rs 29.07 −7.9%
- Oct 2026 Rs 28.32 −2.6%
Recent explained moves
- −5.44%
Down 5.4% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - +7.10%
Up 7.1% on 31.8× the usual volume. - +3.30%
Up 3.3% on thin volume (0.1× usual), gapping 3.6% at the open. No filing, sector move or volume behind it in the data. - −3.54%
Down 3.5% on 2.3× the usual volume, gapping 5.3% at the open. The synthetic & rayon sector moved the same way, median -2.3% (3 of 5 names down). The KSE-100 moved -1.2% the same day. - +4.21%
Up 4.2% on 1.8× the usual volume. No filing, sector move or volume behind it in the data.