PSX · SUGAR & ALLIED INDUSTRIES
SANSM Sanghar Sugar Mills
SANSM closed at Rs 119.02 on 20 Oct 2026: 0.00% on the day, +101.8% over one year.
Open the chart
SANSM technical readings
From daily closes to , close Rs 119.02. Measurements, not advice.
- 14-day RSI: 48.3 on a 0–100 scale
- 50-day average close: Rs 121.64 · the close is 2.2% below it
- 200-day average close: Rs 113.36 · the close is 5.0% above it
- 52-week range: Rs 52.22 – Rs 148.99 · the close is 69% of the way up
SANSM monthly closes
Last close of each month, to .
- Nov 2025 Rs 64.88 +10.0%
- Dec 2025 Rs 64.85 0.0%
- Jan 2026 Rs 94.46 +45.7%
- Feb 2026 Rs 112.57 +19.2%
- Mar 2026 Rs 123.56 +9.8%
- Apr 2026 Rs 124.00 +0.4%
- May 2026 Rs 131.95 +6.4%
- Jun 2026 Rs 122.92 −6.8%
- Jul 2026 Rs 124.96 +1.7%
- Aug 2026 Rs 126.30 +1.1%
- Sep 2026 Rs 117.48 −7.0%
- Oct 2026 Rs 119.02 +1.3%
Recent explained moves
- −3.25%
Down 3.2% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - +4.62%
Up 4.6% on thin volume (0.2× usual), gapping 6.2% at the open. No filing, sector move or volume behind it in the data. - −4.43%
Down 4.4% on 1.4× the usual volume. No filing, sector move or volume behind it in the data. - +4.03%
Up 4.0% on 0.9× the usual volume, gapping 4.0% at the open. The KSE-100 moved +1.2% the same day. - −6.45%
Down 6.5% on 6.7× the usual volume, gapping 7.6% at the open. Financial results were announced within the last two sessions.