PSX · CHEMICAL
SARC Sardar Chemical Industries
SARC closed at Rs 72.93 on 20 Oct 2026: +0.44% on the day, +20.4% over one year.
Open the chart
SARC technical readings
From daily closes to , close Rs 72.93. Measurements, not advice.
- 14-day RSI: 44.1 on a 0–100 scale
- 50-day average close: Rs 84.88 · the close is 14.1% below it
- 200-day average close: Rs 78.55 · the close is 7.2% below it
- 52-week range: Rs 46.68 – Rs 120.32 · the close is 36% of the way up
SARC monthly closes
Last close of each month, to .
- Nov 2025 Rs 75.73 −2.1%
- Dec 2025 Rs 81.22 +7.2%
- Jan 2026 Rs 84.74 +4.3%
- Feb 2026 Rs 64.45 −23.9%
- Mar 2026 Rs 60.18 −6.6%
- Apr 2026 Rs 67.92 +12.9%
- May 2026 Rs 69.33 +2.1%
- Jun 2026 Rs 70.06 +1.1%
- Jul 2026 Rs 99.78 +42.4%
- Aug 2026 Rs 87.53 −12.3%
- Sep 2026 Rs 74.98 −14.3%
- Oct 2026 Rs 72.93 −2.7%
Recent explained moves
- −7.06%
Down 7.1% on 1.9× the usual volume. No filing, sector move or volume behind it in the data. - +10.00%
Up 10.0% on 3.0× the usual volume. Closed at the exchange's daily price limit. - −4.23%
Down 4.2% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - +6.02%
Up 6.0% on 1.5× the usual volume, gapping 4.0% at the open. No filing, sector move or volume behind it in the data. - +7.23%
Up 7.2% on 1.2× the usual volume. No filing, sector move or volume behind it in the data.