PSX · COMMERCIAL BANKS

SBL Samba Bank

SBL closed at Rs 13.08 on 20 Oct 2026: −0.53% on the day, −3.2% over one year.

SBL technical readings

From daily closes to 20 Oct 2026, close Rs 13.08. Measurements, not advice.

• 14-day RSI: 45.4 on a 0–100 scale
• 50-day average close: Rs 13.61 · the close is 3.9% below it
• 200-day average close: Rs 12.42 · the close is 5.3% above it
• 52-week range: Rs 8.10 – Rs 16.78 · the close is 57% of the way up

SBL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 11.50 −11.6%
• Dec 2025 Rs 14.24 +23.8%
• Jan 2026 Rs 13.97 −1.9%
• Feb 2026 Rs 13.23 −5.3%
• Mar 2026 Rs 9.80 −25.9%
• Apr 2026 Rs 9.68 −1.2%
• May 2026 Rs 9.79 +1.1%
• Jun 2026 Rs 9.63 −1.6%
• Jul 2026 Rs 15.26 +58.5%
• Aug 2026 Rs 13.66 −10.5%
• Sep 2026 Rs 14.00 +2.5%
• Oct 2026 Rs 13.08 −6.6%

Recent explained moves

1. 6 Oct 2026 +10.03%
   Up 10.0% on 12.7× the usual volume, gapping 2.6% at the open. The commercial banks sector moved the same way, median +1.2% (17 of 19 names up). The KSE-100 moved +1.6% the same day. About 2.9× this name's usual daily move. Closed at the exchange's daily price limit.
2. 5 Oct 2026 −3.60%
   Down 3.6% on thin volume (0.3× usual). The commercial banks sector moved the same way, median -1.1% (17 of 19 names down). The KSE-100 moved -1.4% the same day.
3. 1 Oct 2026 −4.07%
   Down 4.1% on 3.9× the usual volume.
4. 30 Sep 2026 +9.98%
   Up 10.0% on 8.8× the usual volume, gapping 2.0% at the open. A management change was filed within the last two sessions. About 2.6× this name's usual daily move. Closed at the exchange's daily price limit.
5. 20 Aug 2026 −3.60%
   Down 3.6% on thin volume (0.2× usual). A board meeting was notified within the last two sessions. Financial results were announced within the last two sessions.