PSX · SUGAR & ALLIED INDUSTRIES
SASML Sindh Abadgars Sugar Mills
SASML closed at Rs 300.00 on 20 Oct 2026: 0.00% on the day, +58.0% over one year.
Open the chart
SASML technical readings
From daily closes to , close Rs 300.00. Measurements, not advice.
- 14-day RSI: 28.3 on a 0–100 scale
- 50-day average close: Rs 338.43 · the close is 11.4% below it
- 200-day average close: Rs 299.22 · the close is 0.3% above it
- 52-week range: Rs 164.20 – Rs 469.49 · the close is 44% of the way up
SASML monthly closes
Last close of each month, to .
- Nov 2025 Rs 191.05 +0.6%
- Dec 2025 Rs 214.86 +12.5%
- Jan 2026 Rs 234.97 +9.4%
- Feb 2026 Rs 250.00 +6.4%
- Mar 2026 Rs 210.25 −15.9%
- Apr 2026 Rs 284.61 +35.4%
- May 2026 Rs 405.87 +42.6%
- Jun 2026 Rs 382.29 −5.8%
- Jul 2026 Rs 357.55 −6.5%
- Aug 2026 Rs 350.00 −2.1%
- Sep 2026 Rs 331.36 −5.3%
- Oct 2026 Rs 300.00 −9.5%
Recent explained moves
- −6.75%
Down 6.7% on thin volume (0.1× usual), gapping 6.4% at the open. No filing, sector move or volume behind it in the data. - +10.00%
Up 10.0% on 128.8× the usual volume. Foreign investors were net sellers of Rs 1,786M across the market. About 2.6× this name's usual daily move. Closed at the exchange's daily price limit. - −4.58%
Down 4.6% on 0.8× the usual volume, gapping 2.9% at the open. No filing, sector move or volume behind it in the data. - −3.17%
Down 3.2% on thin volume (0.3× usual). Foreign investors were net sellers of Rs 1,048M across the market. No filing, sector move or volume behind it in the data. - −9.56%
Down 9.6% on 1.7× the usual volume, gapping 7.3% at the open. Foreign investors were net sellers of Rs 1,001M across the market. No filing, sector move or volume behind it in the data.