PSX · AUTOMOBILE ASSEMBLER
SAZEW Sazgar Engineering Works
SAZEW closed at Rs 1,450.02 on 20 Oct 2026: −3.55% on the day, −23.3% over one year.
Open the chart
SAZEW technical readings
From daily closes to , close Rs 1,450.02. Measurements, not advice.
- 14-day RSI: 11.4 on a 0–100 scale
- 50-day average close: Rs 1,744.84 · the close is 16.9% below it
- 200-day average close: Rs 1,954.08 · the close is 25.8% below it
- 52-week range: Rs 1,445.10 – Rs 2,487.00 · the close is 0% of the way up
SAZEW monthly closes
Last close of each month, to .
- Nov 2025 Rs 1,776.95 −3.8%
- Dec 2025 Rs 1,701.90 −4.2%
- Jan 2026 Rs 2,146.48 +26.1%
- Feb 2026 Rs 2,189.94 +2.0%
- Mar 2026 Rs 1,627.60 −25.7%
- Apr 2026 Rs 1,967.91 +20.9%
- May 2026 Rs 2,216.55 +12.6%
- Jun 2026 Rs 2,063.49 −6.9%
- Jul 2026 Rs 1,917.86 −7.1%
- Aug 2026 Rs 1,883.76 −1.8%
- Sep 2026 Rs 1,707.65 −9.3%
- Oct 2026 Rs 1,450.02 −15.1%
Recent explained moves
- −3.55%
Down 3.5% on 3.0× the usual volume. The automobile assembler sector moved the same way, median -1.0% (10 of 10 names down). A board meeting was notified within the last two sessions. A new 52-week low. - +7.29%
Up 7.3% on 4.9× the usual volume. A board meeting was notified within the last two sessions. About 6.2× this name's usual daily move. - +4.09%
Up 4.1% on 1.1× the usual volume. The automobile assembler sector moved the same way, median +3.9% (10 of 10 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 2.6× this name's usual daily move. - +4.18%
Up 4.2% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - +4.65%
Up 4.6% on 1.7× the usual volume, gapping 2.4% at the open. The automobile assembler sector moved the same way, median +4.8% (9 of 10 names up). The KSE-100 moved +4.2% the same day. An operations update was filed within the last two sessions.