PSX · TEXTILE COMPOSITE
SAPT Sapphire Textile Mills
SAPT closed at Rs 1,484.94 on 20 Oct 2026: −4.73% on the day, +4.8% over one year.
Open the chart
SAPT technical readings
From daily closes to , close Rs 1,484.94. Measurements, not advice.
- 14-day RSI: 45.7 on a 0–100 scale
- 50-day average close: Rs 1,482.03 · the close is 0.2% above it
- 200-day average close: Rs 1,401.06 · the close is 6.0% above it
- 52-week range: Rs 1,164.00 – Rs 1,639.00 · the close is 68% of the way up
SAPT monthly closes
Last close of each month, to .
- Nov 2025 Rs 1,355.47 −0.6%
- Dec 2025 Rs 1,372.89 +1.3%
- Jan 2026 Rs 1,352.39 −1.5%
- Feb 2026 Rs 1,288.30 −4.7%
- Mar 2026 Rs 1,334.43 +3.6%
- Apr 2026 Rs 1,335.29 +0.1%
- May 2026 Rs 1,335.68 0.0%
- Jun 2026 Rs 1,490.58 +11.6%
- Jul 2026 Rs 1,428.13 −4.2%
- Aug 2026 Rs 1,440.31 +0.9%
- Sep 2026 Rs 1,521.05 +5.6%
- Oct 2026 Rs 1,484.94 −2.4%
Recent explained moves
- −4.73%
Down 4.7% on 0.5× the usual volume. No filing, sector move or volume behind it in the data. - +3.06%
Up 3.1% on 0.6× the usual volume, gapping 4.5% at the open. No filing, sector move or volume behind it in the data. - −5.34%
Down 5.3% on thin volume (0.4× usual), gapping 5.8% at the open. No filing, sector move or volume behind it in the data. - −3.55%
Down 3.6% on 6.2× the usual volume. - +9.70%
Up 9.7% on 25.7× the usual volume. Financial results were announced within the last two sessions. A new 52-week high. About 4.6× this name's usual daily move.