PSX · TEXTILE SPINNING
SAIF Saif Textile Mills
SAIF closed at Rs 40.75 on 20 Oct 2026: −1.24% on the day, +81.1% over one year.
Open the chart
SAIF technical readings
From daily closes to , close Rs 40.75. Measurements, not advice.
- 14-day RSI: 47.7 on a 0–100 scale
- 50-day average close: Rs 43.34 · the close is 6.0% below it
- 200-day average close: Rs 37.53 · the close is 8.6% above it
- 52-week range: Rs 20.71 – Rs 55.75 · the close is 57% of the way up
SAIF monthly closes
Last close of each month, to .
- Nov 2025 Rs 26.14 +5.0%
- Dec 2025 Rs 34.59 +32.3%
- Jan 2026 Rs 37.32 +7.9%
- Feb 2026 Rs 29.01 −22.3%
- Mar 2026 Rs 23.09 −20.4%
- Apr 2026 Rs 25.98 +12.5%
- May 2026 Rs 32.92 +26.7%
- Jun 2026 Rs 43.01 +30.7%
- Jul 2026 Rs 44.22 +2.8%
- Aug 2026 Rs 46.20 +4.5%
- Sep 2026 Rs 44.53 −3.6%
- Oct 2026 Rs 40.75 −8.5%
Recent explained moves
- −3.53%
Down 3.5% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - +3.03%
Up 3.0% on 1.2× the usual volume, gapping 2.2% at the open. No filing, sector move or volume behind it in the data. - +6.67%
Up 6.7% on 10.5× the usual volume, gapping 6.4% at the open. - +10.01%
Up 10.0% on 4.6× the usual volume. About 3.0× this name's usual daily move. Closed at the exchange's daily price limit. - −4.80%
Down 4.8% on 1.0× the usual volume. Against the textile spinning sector, which moved +1.1%. No filing, sector move or volume behind it in the data.