PSX · TEXTILE SPINNING
RUBY Ruby Textile Mills
RUBY closed at Rs 19.05 on 20 Oct 2026: −5.97% on the day, +47.8% over one year.
Open the chart
RUBY technical readings
From daily closes to , close Rs 19.05. Measurements, not advice.
- 14-day RSI: 35.3 on a 0–100 scale
- 50-day average close: Rs 23.44 · the close is 18.7% below it
- 200-day average close: Rs 16.45 · the close is 15.8% above it
- 52-week range: Rs 9.21 – Rs 39.83 · the close is 32% of the way up
RUBY monthly closes
Last close of each month, to .
- Nov 2025 Rs 12.53 +2.1%
- Dec 2025 Rs 9.94 −20.7%
- Jan 2026 Rs 11.88 +19.5%
- Feb 2026 Rs 10.34 −13.0%
- Mar 2026 Rs 11.48 +11.0%
- Apr 2026 Rs 12.00 +4.5%
- May 2026 Rs 15.82 +31.8%
- Jun 2026 Rs 17.81 +12.6%
- Jul 2026 Rs 18.10 +1.6%
- Aug 2026 Rs 22.91 +26.6%
- Sep 2026 Rs 22.11 −3.5%
- Oct 2026 Rs 19.05 −13.8%
Recent explained moves
- −5.97%
Down 6.0% on thin volume (0.4× usual), gapping 3.8% at the open. The textile spinning sector moved the same way, median -1.3% (29 of 43 names down). - −5.51%
Down 5.5% on 0.6× the usual volume. No filing, sector move or volume behind it in the data. - +3.26%
Up 3.3% on 1.2× the usual volume. No filing, sector move or volume behind it in the data. - −4.59%
Down 4.6% on thin volume (0.2× usual), gapping 7.5% at the open. The textile spinning sector moved the same way, median -2.9% (31 of 42 names down). The KSE-100 moved -1.4% the same day. - +5.49%
Up 5.5% on thin volume (0.4× usual), gapping 6.2% at the open. A board meeting was notified within the last two sessions.