PSX · SYNTHETIC & RAYON
PSYL Pakistan Synthetics
PSYL closed at Rs 211.83 on 20 Oct 2026: −4.59% on the day, +274.9% over one year.
Open the chart
PSYL technical readings
From daily closes to , close Rs 211.83. Measurements, not advice.
- 14-day RSI: 64.7 on a 0–100 scale
- 50-day average close: Rs 153.92 · the close is 37.6% above it
- 200-day average close: Rs 107.13 · the close is 97.7% above it
- 52-week range: Rs 53.01 – Rs 226.00 · the close is 92% of the way up
PSYL monthly closes
Last close of each month, to .
- Nov 2025 Rs 63.65 +10.4%
- Dec 2025 Rs 77.52 +21.8%
- Jan 2026 Rs 77.67 +0.2%
- Feb 2026 Rs 62.21 −19.9%
- Mar 2026 Rs 64.00 +2.9%
- Apr 2026 Rs 70.15 +9.6%
- May 2026 Rs 86.98 +24.0%
- Jun 2026 Rs 141.03 +62.1%
- Jul 2026 Rs 136.49 −3.2%
- Aug 2026 Rs 126.00 −7.7%
- Sep 2026 Rs 149.95 +19.0%
- Oct 2026 Rs 211.83 +41.3%
Recent explained moves
- −4.59%
Down 4.6% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data. - +3.97%
Up 4.0% on 0.6× the usual volume. No filing, sector move or volume behind it in the data. - +9.38%
Up 9.4% on 1.6× the usual volume, gapping 2.3% at the open. No filing, sector move or volume behind it in the data. - −6.09%
Down 6.1% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data. - −6.30%
Down 6.3% on thin volume (0.2× usual), gapping 3.5% at the open. The synthetic & rayon sector moved the same way, median -2.3% (3 of 5 names down). The KSE-100 moved -1.2% the same day.