PSX · OIL & GAS MARKETING COMPANIES
PSO Pakistan State Oil Company
PSO closed at Rs 356.56 on 20 Oct 2026: −3.36% on the day, −25.1% over one year.
Open the chart
PSO technical readings
From daily closes to , close Rs 356.56. Measurements, not advice.
- 14-day RSI: 49.8 on a 0–100 scale
- 50-day average close: Rs 356.98 · the close is 0.1% below it
- 200-day average close: Rs 378.25 · the close is 5.7% below it
- 52-week range: Rs 320.11 – Rs 506.75 · the close is 20% of the way up
PSO monthly closes
Last close of each month, to .
- Nov 2025 Rs 453.38 +0.9%
- Dec 2025 Rs 474.16 +4.6%
- Jan 2026 Rs 471.15 −0.6%
- Feb 2026 Rs 388.95 −17.4%
- Mar 2026 Rs 328.69 −15.5%
- Apr 2026 Rs 357.70 +8.8%
- May 2026 Rs 355.47 −0.6%
- Jun 2026 Rs 342.35 −3.7%
- Jul 2026 Rs 337.35 −1.5%
- Aug 2026 Rs 363.84 +7.9%
- Sep 2026 Rs 351.18 −3.5%
- Oct 2026 Rs 356.56 +1.5%
Recent explained moves
- +8.94%
Up 8.9% on 9.1× the usual volume. The oil & gas marketing companies sector moved the same way, median +2.1% (8 of 10 names up). About 7.2× this name's usual daily move. - +3.01%
Up 3.0% on 1.8× the usual volume. The oil & gas marketing companies sector moved the same way, median +1.8% (9 of 10 names up). The KSE-100 moved +1.2% the same day. - +3.20%
Up 3.2% on 0.6× the usual volume. The oil & gas marketing companies sector moved the same way, median +4.5% (10 of 10 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. - +4.52%
Up 4.5% on 1.4× the usual volume. The oil & gas marketing companies sector moved the same way, median +3.9% (8 of 9 names up). The KSE-100 moved +4.2% the same day. - −4.37%
Down 4.4% on 2.4× the usual volume. The KSE-100 moved -1.5% the same day. Financial results were announced within the last two sessions.