PSX · REFINERY
PRL Pakistan Refinery
PRL closed at Rs 101.44 on 20 Oct 2026: −6.77% on the day, +170.5% over one year.
Open the chart
PRL technical readings
From daily closes to , close Rs 101.44. Measurements, not advice.
- 14-day RSI: 59.3 on a 0–100 scale
- 50-day average close: Rs 90.61 · the close is 12.0% above it
- 200-day average close: Rs 50.54 · the close is 100.7% above it
- 52-week range: Rs 23.20 – Rs 114.50 · the close is 86% of the way up
PRL monthly closes
Last close of each month, to .
- Nov 2025 Rs 35.28 +2.9%
- Dec 2025 Rs 36.64 +3.9%
- Jan 2026 Rs 36.83 +0.5%
- Feb 2026 Rs 28.00 −24.0%
- Mar 2026 Rs 28.15 +0.5%
- Apr 2026 Rs 35.94 +27.7%
- May 2026 Rs 34.65 −3.6%
- Jun 2026 Rs 35.67 +2.9%
- Jul 2026 Rs 60.14 +68.6%
- Aug 2026 Rs 104.42 +73.6%
- Sep 2026 Rs 93.02 −10.9%
- Oct 2026 Rs 101.44 +9.1%
Recent explained moves
- −6.77%
Down 6.8% on 1.5× the usual volume. The refinery sector moved the same way, median -5.5% (4 of 4 names down). A board meeting was notified within the last two sessions. - +3.07%
Up 3.1% on 1.5× the usual volume. A board meeting was notified within the last two sessions. Material information was filed within the last two sessions. A new 52-week high. - +4.61%
Up 4.6% on 1.8× the usual volume. Material information was filed within the last two sessions. - +6.44%
Up 6.4% on 1.8× the usual volume. The refinery sector moved the same way, median +2.8% (4 of 4 names up). - −3.39%
Down 3.4% on 0.6× the usual volume. The refinery sector moved the same way, median -2.7% (4 of 4 names down).