PSX · FOOD & PERSONAL CARE PRODUCTS
PREMA At-Tahur
PREMA closed at Rs 32.05 on 20 Oct 2026: −0.40% on the day, −23.0% over one year.
Open the chart
PREMA technical readings
From daily closes to , close Rs 32.05. Measurements, not advice.
- 14-day RSI: 44.2 on a 0–100 scale
- 50-day average close: Rs 34.39 · the close is 6.8% below it
- 200-day average close: Rs 33.77 · the close is 5.1% below it
- 52-week range: Rs 23.00 – Rs 44.00 · the close is 43% of the way up
PREMA monthly closes
Last close of each month, to .
- Nov 2025 Rs 39.09 +0.6%
- Dec 2025 Rs 39.16 +0.2%
- Jan 2026 Rs 37.60 −4.0%
- Feb 2026 Rs 29.87 −20.6%
- Mar 2026 Rs 23.64 −20.9%
- Apr 2026 Rs 31.75 +34.3%
- May 2026 Rs 35.02 +10.3%
- Jun 2026 Rs 35.77 +2.1%
- Jul 2026 Rs 33.09 −7.5%
- Aug 2026 Rs 35.69 +7.9%
- Sep 2026 Rs 34.04 −4.6%
- Oct 2026 Rs 32.05 −5.8%
Recent explained moves
- +3.56%
Up 3.6% on 0.6× the usual volume. The KSE-100 moved +1.6% the same day. - −3.41%
Down 3.4% on 4.4× the usual volume. Financial results were announced within the last two sessions. - +9.99%
Up 10.0% on 5.8× the usual volume. Financial results were announced within the last two sessions. About 3.3× this name's usual daily move. Closed at the exchange's daily price limit. - −4.81%
Down 4.8% on thin volume (0.2× usual). The food & personal care products sector moved the same way, median -1.6% (22 of 25 names down). The KSE-100 moved -1.5% the same day. - −4.41%
Down 4.4% on thin volume (0.3× usual). The food & personal care products sector moved the same way, median -1.8% (24 of 25 names down). The KSE-100 moved -1.8% the same day.