PSX · OIL & GAS EXPLORATION COMPANIES
PPL Pakistan Petroleum
PPL closed at Rs 214.32 on 20 Oct 2026: −2.07% on the day, +15.6% over one year.
Open the chart
PPL technical readings
From daily closes to , close Rs 214.32. Measurements, not advice.
- 14-day RSI: 36.1 on a 0–100 scale
- 50-day average close: Rs 226.51 · the close is 5.4% below it
- 200-day average close: Rs 230.10 · the close is 6.9% below it
- 52-week range: Rs 181.50 – Rs 284.60 · the close is 32% of the way up
PPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 210.52 +12.2%
- Dec 2025 Rs 235.55 +11.9%
- Jan 2026 Rs 277.34 +17.7%
- Feb 2026 Rs 216.75 −21.8%
- Mar 2026 Rs 198.18 −8.6%
- Apr 2026 Rs 206.64 +4.3%
- May 2026 Rs 237.53 +14.9%
- Jun 2026 Rs 242.62 +2.1%
- Jul 2026 Rs 216.21 −10.9%
- Aug 2026 Rs 234.50 +8.5%
- Sep 2026 Rs 226.91 −3.2%
- Oct 2026 Rs 214.32 −5.5%
Recent explained moves
- +3.43%
Up 3.4% on 1.1× the usual volume. The oil & gas exploration companies sector moved the same way, median +1.2% (4 of 4 names up). A management change was filed within the last two sessions. - −3.05%
Down 3.1% on 0.6× the usual volume. The oil & gas exploration companies sector moved the same way, median -1.6% (4 of 4 names down). The KSE-100 moved -1.8% the same day. - +3.65%
Up 3.7% on 2.6× the usual volume. An operations update was filed within the last two sessions. - +3.57%
Up 3.6% on 2.8× the usual volume. The oil & gas exploration companies sector moved the same way, median +1.2% (3 of 4 names up). - +6.43%
Up 6.4% on 1.2× the usual volume, gapping 4.2% at the open. The oil & gas exploration companies sector moved the same way, median +3.8% (4 of 4 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 2.9× this name's usual daily move.