PSX · VANASPATI & ALLIED INDUSTRIES
POML Punjab Oil Mills
POML closed at Rs 149.88 on 20 Oct 2026: +0.46% on the day, −19.8% over one year.
Open the chart
POML technical readings
From daily closes to , close Rs 149.88. Measurements, not advice.
- 14-day RSI: 50.6 on a 0–100 scale
- 50-day average close: Rs 153.46 · the close is 2.3% below it
- 200-day average close: Rs 156.30 · the close is 4.1% below it
- 52-week range: Rs 113.11 – Rs 205.00 · the close is 40% of the way up
POML monthly closes
Last close of each month, to .
- Nov 2025 Rs 180.09 −0.2%
- Dec 2025 Rs 170.74 −5.2%
- Jan 2026 Rs 185.19 +8.5%
- Feb 2026 Rs 169.31 −8.6%
- Mar 2026 Rs 125.82 −25.7%
- Apr 2026 Rs 144.01 +14.5%
- May 2026 Rs 166.67 +15.7%
- Jun 2026 Rs 167.23 +0.3%
- Jul 2026 Rs 172.01 +2.9%
- Aug 2026 Rs 161.93 −5.9%
- Sep 2026 Rs 144.06 −11.0%
- Oct 2026 Rs 149.88 +4.0%
Recent explained moves
- +5.80%
Up 5.8% on 1.2× the usual volume, gapping 3.4% at the open. About 2.7× this name's usual daily move. No filing, sector move or volume behind it in the data. - −5.82%
Down 5.8% on 1.5× the usual volume. About 2.9× this name's usual daily move. No filing, sector move or volume behind it in the data. - −3.05%
Down 3.1% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data. - −3.26%
Down 3.3% on thin volume (0.2× usual), gapping 2.8% at the open. No filing, sector move or volume behind it in the data. - −5.81%
Down 5.8% on 14.2× the usual volume, gapping 4.0% at the open. About 3.0× this name's usual daily move.