PSX · TRANSPORT
PNSC Pakistan National Shipping Corporation
PNSC closed at Rs 548.33 on 20 Oct 2026: −0.25% on the day, +12.9% over one year.
Open the chart
PNSC technical readings
From daily closes to , close Rs 548.33. Measurements, not advice.
- 14-day RSI: 48.6 on a 0–100 scale
- 50-day average close: Rs 535.82 · the close is 2.3% above it
- 200-day average close: Rs 542.65 · the close is 1.0% above it
- 52-week range: Rs 413.00 – Rs 719.00 · the close is 44% of the way up
PNSC monthly closes
Last close of each month, to .
- Nov 2025 Rs 454.01 +3.6%
- Dec 2025 Rs 498.99 +9.9%
- Jan 2026 Rs 607.68 +21.8%
- Feb 2026 Rs 577.02 −5.0%
- Mar 2026 Rs 460.34 −20.2%
- Apr 2026 Rs 512.28 +11.3%
- May 2026 Rs 518.61 +1.2%
- Jun 2026 Rs 649.37 +25.2%
- Jul 2026 Rs 557.27 −14.2%
- Aug 2026 Rs 509.27 −8.6%
- Sep 2026 Rs 569.57 +11.8%
- Oct 2026 Rs 548.33 −3.7%
Recent explained moves
- +4.83%
Up 4.8% on 4.0× the usual volume. The transport sector moved the same way, median +2.5% (5 of 6 names up). A board meeting was notified within the last two sessions. About 3.4× this name's usual daily move. - +3.94%
Up 3.9% on 0.5× the usual volume, gapping 3.1% at the open. The transport sector moved the same way, median +4.8% (6 of 6 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. - −3.59%
Down 3.6% on thin volume (0.3× usual). The transport sector moved the same way, median -5.7% (6 of 6 names down). The KSE-100 moved -3.6% the same day. - +3.50%
Up 3.5% on 2.7× the usual volume. The transport sector moved the same way, median +4.2% (6 of 6 names up). The KSE-100 moved +1.1% the same day. Foreign investors were net sellers of Rs 1,119M across the market. A board meeting was notified within the last two sessions. - +4.42%
Up 4.4% on 2.4× the usual volume.