PSX · SUGAR & ALLIED INDUSTRIES
PMRS The Premier Sugar Mills
PMRS closed at Rs 361.44 on 20 Oct 2026: 0.00% on the day, +1.8% over one year.
Open the chart
PMRS technical readings
From daily closes to , close Rs 361.44. Measurements, not advice.
- 14-day RSI: 40.9 on a 0–100 scale
- 50-day average close: Rs 412.04 · the close is 12.3% below it
- 52-week range: Rs 293.21 – Rs 835.00 · the close is 13% of the way up
PMRS monthly closes
Last close of each month, to .
- Nov 2025 Rs 312.10 −7.5%
- Dec 2025 Rs 308.52 −1.1%
- Jan 2026 Rs 349.00 +13.1%
- Feb 2026 Rs 331.25 −5.1%
- Mar 2026 Rs 380.36 +14.8%
- Apr 2026 Rs 540.42 +42.1%
- May 2026 Rs 438.30 −18.9%
- Jun 2026 Rs 761.45 +73.7%
- Jul 2026 Rs 499.04 −34.5%
- Aug 2026 Rs 435.18 −12.8%
- Sep 2026 Rs 355.81 −18.2%
- Oct 2026 Rs 361.44 +1.6%
Recent explained moves
- +3.90%
Up 3.9% on 3.7× the usual volume. - +6.94%
Up 6.9% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data. - −4.42%
Down 4.4% on 1.4× the usual volume. No filing, sector move or volume behind it in the data. - +4.45%
Up 4.5% on 0.5× the usual volume. No filing, sector move or volume behind it in the data. - −4.38%
Down 4.4% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data.