PSX · CEMENT

PIOC Pioneer Cement

PIOC closed at Rs 231.29 on 20 Oct 2026: +0.50% on the day, +4.2% over one year.

PIOC technical readings

From daily closes to 20 Oct 2026, close Rs 231.29. Measurements, not advice.

• 14-day RSI: 35.0 on a 0–100 scale
• 50-day average close: Rs 249.86 · the close is 7.4% below it
• 200-day average close: Rs 274.55 · the close is 15.8% below it
• 52-week range: Rs 200.01 – Rs 427.50 · the close is 14% of the way up

PIOC monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 359.52 +64.3%
• Dec 2025 Rs 387.44 +7.8%
• Jan 2026 Rs 337.15 −13.0%
• Feb 2026 Rs 257.91 −23.5%
• Mar 2026 Rs 207.02 −19.7%
• Apr 2026 Rs 214.16 +3.4%
• May 2026 Rs 273.47 +27.7%
• Jun 2026 Rs 283.37 +3.6%
• Jul 2026 Rs 269.45 −4.9%
• Aug 2026 Rs 258.48 −4.1%
• Sep 2026 Rs 243.21 −5.9%
• Oct 2026 Rs 231.29 −4.9%

Recent explained moves

1. 29 Jul 2026 −3.95%
   Down 4.0% on 0.6× the usual volume. The cement sector moved the same way, median -2.0% (15 of 19 names down). Financial results were announced within the last two sessions.
2. 27 Jul 2026 +4.30%
   Up 4.3% on 1.3× the usual volume, gapping 2.6% at the open. The cement sector moved the same way, median +8.3% (19 of 19 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
3. 23 Jul 2026 −5.80%
   Down 5.8% on 1.2× the usual volume. The cement sector moved the same way, median -3.1% (17 of 19 names down). The KSE-100 moved -1.5% the same day.
4. 20 Jul 2026 +5.93%
   Up 5.9% on 5.3× the usual volume.
5. 16 Jul 2026 +8.79%
   Up 8.8% on 5.7× the usual volume. The cement sector moved the same way, median +2.7% (18 of 19 names up). The KSE-100 moved +1.6% the same day. Foreign investors were net buyers of Rs 2,530M across the market. About 2.9× this name's usual daily move.