PSX · INSURANCE

PKGI The Pakistan General Insurance Co.

PKGI closed at Rs 22.99 on 20 Oct 2026: −0.30% on the day, +40.0% over one year.

PKGI technical readings

From daily closes to 20 Oct 2026, close Rs 22.99. Measurements, not advice.

• 14-day RSI: 37.2 on a 0–100 scale
• 50-day average close: Rs 32.91 · the close is 30.1% below it
• 200-day average close: Rs 24.28 · the close is 5.3% below it
• 52-week range: Rs 10.56 – Rs 55.00 · the close is 28% of the way up

PKGI monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 11.11 −29.8%
• Dec 2025 Rs 11.03 −0.7%
• Jan 2026 Rs 13.51 +22.5%
• Feb 2026 Rs 27.38 +102.7%
• Mar 2026 Rs 35.69 +30.4%
• Apr 2026 Rs 21.11 −40.9%
• May 2026 Rs 18.70 −11.4%
• Jun 2026 Rs 18.42 −1.5%
• Jul 2026 Rs 21.87 +18.7%
• Aug 2026 Rs 35.20 +61.0%
• Sep 2026 Rs 27.78 −21.1%
• Oct 2026 Rs 22.99 −17.2%

Recent explained moves

1. 19 Oct 2026 −6.83%
   Down 6.8% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data.
2. 15 Oct 2026 +10.02%
   Up 10.0% on 0.7× the usual volume, gapping 10.0% at the open. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.
3. 14 Oct 2026 +10.00%
   Up 10.0% on thin volume (0.4× usual), gapping 6.3% at the open. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.
4. 13 Oct 2026 −4.96%
   Down 5.0% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data.
5. 12 Oct 2026 −5.55%
   Down 5.6% on thin volume (0.3× usual). The KSE-100 moved -1.2% the same day.