PSX · INSURANCE
PINL Premier Insurance
PINL closed at Rs 9.15 on 20 Oct 2026: −1.08% on the day, +16.6% over one year.
Open the chart
PINL technical readings
From daily closes to , close Rs 9.15. Measurements, not advice.
- 14-day RSI: 37.2 on a 0–100 scale
- 50-day average close: Rs 10.65 · the close is 14.1% below it
- 200-day average close: Rs 9.74 · the close is 6.1% below it
- 52-week range: Rs 5.81 – Rs 15.39 · the close is 35% of the way up
PINL monthly closes
Last close of each month, to .
- Nov 2025 Rs 10.00 +13.8%
- Dec 2025 Rs 10.43 +4.3%
- Jan 2026 Rs 9.67 −7.3%
- Feb 2026 Rs 8.80 −9.0%
- Mar 2026 Rs 7.38 −16.1%
- Apr 2026 Rs 8.79 +19.1%
- May 2026 Rs 9.25 +5.2%
- Jun 2026 Rs 9.79 +5.8%
- Jul 2026 Rs 13.41 +37.0%
- Aug 2026 Rs 10.59 −21.0%
- Sep 2026 Rs 10.10 −4.6%
- Oct 2026 Rs 9.15 −9.4%
Recent explained moves
- −6.04%
Down 6.0% on 1.5× the usual volume. No filing, sector move or volume behind it in the data. - −3.79%
Down 3.8% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - −3.24%
Down 3.2% on 1.4× the usual volume. No filing, sector move or volume behind it in the data. - +4.89%
Up 4.9% on 1.0× the usual volume, gapping 4.0% at the open. No filing, sector move or volume behind it in the data. - −3.29%
Down 3.3% on 1.2× the usual volume, gapping 5.1% at the open. The insurance sector moved the same way, median -1.2% (21 of 28 names down). The KSE-100 moved -1.4% the same day.