PSX · INV. BANKS / INV. COS. / SECURITIES COS.

PIAHCLB PIA Holding Company LimitedB

PIAHCLB closed at Rs 13,644.51 on 20 Oct 2026: −3.91% on the day, −43.9% over one year.

PIAHCLB technical readings

From daily closes to 20 Oct 2026, close Rs 13,644.51. Measurements, not advice.

• 14-day RSI: 29.1 on a 0–100 scale
• 50-day average close: Rs 16,237.41 · the close is 16.0% below it
• 200-day average close: Rs 17,963.17 · the close is 24.0% below it
• 52-week range: Rs 12,800.02 – Rs 27,126.50 · the close is 6% of the way up

PIAHCLB monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 23,977.00 −3.3%
• Dec 2025 Rs 19,540.58 −18.5%
• Jan 2026 Rs 20,027.83 +2.5%
• Feb 2026 Rs 17,444.94 −12.9%
• Mar 2026 Rs 15,500.00 −11.1%
• Apr 2026 Rs 17,450.00 +12.6%
• May 2026 Rs 18,598.00 +6.6%
• Jun 2026 Rs 17,998.00 −3.2%
• Jul 2026 Rs 17,627.50 −2.1%
• Aug 2026 Rs 17,198.00 −2.4%
• Sep 2026 Rs 15,262.51 −11.3%
• Oct 2026 Rs 13,644.51 −10.6%

Recent explained moves

1. 20 Oct 2026 −3.91%
   Down 3.9% on 0.6× the usual volume. A new 52-week low. No filing, sector move or volume behind it in the data.
2. 14 Oct 2026 +3.48%
   Up 3.5% on 1.2× the usual volume, gapping 5.0% at the open. No filing, sector move or volume behind it in the data.
3. 9 Oct 2026 −4.50%
   Down 4.5% on 4.2× the usual volume, gapping 6.4% at the open. A new 52-week low.
4. 16 Sep 2026 −4.17%
   Down 4.2% on 3.2× the usual volume, gapping 7.2% at the open. The inv. banks / inv. cos. / securities cos. sector moved the same way, median -1.4% (28 of 34 names down).
5. 10 Sep 2026 −5.99%
   Down 6.0% on 0.7× the usual volume, gapping 7.4% at the open. The inv. banks / inv. cos. / securities cos. sector moved the same way, median -2.7% (25 of 34 names down). The KSE-100 moved -1.8% the same day. About 2.7× this name's usual daily move.