PSX · TRANSPORT
PIBTL Pakistan International Bulk Terminal
PIBTL closed at Rs 13.19 on 20 Oct 2026: −2.15% on the day, −19.8% over one year.
Open the chart
PIBTL technical readings
From daily closes to , close Rs 13.19. Measurements, not advice.
- 14-day RSI: 28.7 on a 0–100 scale
- 50-day average close: Rs 15.28 · the close is 13.7% below it
- 200-day average close: Rs 16.85 · the close is 21.7% below it
- 52-week range: Rs 12.91 – Rs 22.97 · the close is 3% of the way up
PIBTL monthly closes
Last close of each month, to .
- Nov 2025 Rs 15.14 −0.2%
- Dec 2025 Rs 18.83 +24.4%
- Jan 2026 Rs 20.63 +9.6%
- Feb 2026 Rs 16.69 −19.1%
- Mar 2026 Rs 14.26 −14.6%
- Apr 2026 Rs 15.01 +5.3%
- May 2026 Rs 17.00 +13.3%
- Jun 2026 Rs 19.08 +12.2%
- Jul 2026 Rs 17.04 −10.7%
- Aug 2026 Rs 16.23 −4.8%
- Sep 2026 Rs 14.68 −9.6%
- Oct 2026 Rs 13.19 −10.1%
Recent explained moves
- −7.11%
Down 7.1% on 2.3× the usual volume. The transport sector moved the same way, median -4.7% (6 of 6 names down). The KSE-100 moved -1.4% the same day. About 3.6× this name's usual daily move. - −3.47%
Down 3.5% on 1.8× the usual volume. No filing, sector move or volume behind it in the data. - −3.17%
Down 3.2% on 0.7× the usual volume. The KSE-100 moved -1.0% the same day. - +3.03%
Up 3.0% on 2.6× the usual volume. The transport sector moved the same way, median +2.5% (5 of 6 names up). Financial results were announced within the last two sessions. - +3.54%
Up 3.5% on 0.9× the usual volume. The transport sector moved the same way, median +2.0% (5 of 6 names up). The KSE-100 moved +1.1% the same day.