PSX · PAPER, BOARD & PACKAGING
MACFL MACPAC Films
MACFL closed at Rs 81.27 on 20 Oct 2026: −10.00% on the day, +194.6% over one year.
Open the chart
MACFL technical readings
From daily closes to , close Rs 81.27. Measurements, not advice.
- 14-day RSI: 48.3 on a 0–100 scale
- 50-day average close: Rs 74.67 · the close is 8.8% above it
- 200-day average close: Rs 50.56 · the close is 60.8% above it
- 52-week range: Rs 19.52 – Rs 136.26 · the close is 53% of the way up
MACFL monthly closes
Last close of each month, to .
- Nov 2025 Rs 24.32 +4.2%
- Dec 2025 Rs 28.23 +16.1%
- Jan 2026 Rs 32.44 +14.9%
- Feb 2026 Rs 24.02 −26.0%
- Mar 2026 Rs 19.64 −18.2%
- Apr 2026 Rs 29.36 +49.5%
- May 2026 Rs 58.66 +99.8%
- Jun 2026 Rs 66.99 +14.2%
- Jul 2026 Rs 67.80 +1.2%
- Aug 2026 Rs 58.32 −14.0%
- Sep 2026 Rs 70.51 +20.9%
- Oct 2026 Rs 81.27 +15.3%
Recent explained moves
- −10.00%
Down 10.0% on 0.9× the usual volume, gapping 8.1% at the open. The paper, board & packaging sector moved the same way, median -1.0% (10 of 10 names down). A board meeting was notified within the last two sessions. Closed at the exchange's daily price limit. - −10.00%
Down 10.0% on 0.9× the usual volume, gapping 7.1% at the open. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data. - −10.00%
Down 10.0% on 7.4× the usual volume, gapping 10.0% at the open. Closed at the exchange's daily price limit. - −10.00%
Down 10.0% on 22.8× the usual volume. Closed at the exchange's daily price limit. - +10.00%
Up 10.0% on 0.6× the usual volume, gapping 10.0% at the open. A new 52-week high. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.