PSX · PHARMACEUTICALS
MACTER Macter International
MACTER closed at Rs 242.33 on 20 Oct 2026: −0.17% on the day, −32.3% over one year.
Open the chart
MACTER technical readings
From daily closes to , close Rs 242.33. Measurements, not advice.
- 14-day RSI: 39.8 on a 0–100 scale
- 50-day average close: Rs 257.59 · the close is 5.9% below it
- 200-day average close: Rs 287.37 · the close is 15.7% below it
- 52-week range: Rs 235.34 – Rs 374.99 · the close is 5% of the way up
MACTER monthly closes
Last close of each month, to .
- Nov 2025 Rs 341.24 −1.6%
- Dec 2025 Rs 331.93 −2.7%
- Jan 2026 Rs 339.26 +2.2%
- Feb 2026 Rs 314.20 −7.4%
- Mar 2026 Rs 272.58 −13.2%
- Apr 2026 Rs 271.43 −0.4%
- May 2026 Rs 270.09 −0.5%
- Jun 2026 Rs 273.97 +1.4%
- Jul 2026 Rs 278.64 +1.7%
- Aug 2026 Rs 270.98 −2.7%
- Sep 2026 Rs 252.73 −6.7%
- Oct 2026 Rs 242.33 −4.1%
Recent explained moves
- −3.50%
Down 3.5% on 5.6× the usual volume. The pharmaceuticals sector moved the same way, median -1.3% (12 of 14 names down). The KSE-100 moved -1.0% the same day. Financial results were announced within the last two sessions. Material information was filed within the last two sessions. - +10.00%
Up 10.0% on 8.3× the usual volume. The pharmaceuticals sector moved the same way, median +1.1% (9 of 14 names up). A board meeting was notified within the last two sessions. Financial results were announced within the last two sessions. Material information was filed within the last two sessions. About 5.9× this name's usual daily move. Closed at the exchange's daily price limit. - −4.37%
Down 4.4% on 0.7× the usual volume. The pharmaceuticals sector moved the same way, median -3.7% (13 of 14 names down). The KSE-100 moved -3.6% the same day. - −4.46%
Down 4.5% on 2.1× the usual volume. The pharmaceuticals sector moved the same way, median -3.1% (14 of 14 names down). The KSE-100 moved -2.5% the same day. - +8.15%
Up 8.2% on 10.6× the usual volume. The KSE-100 moved +1.1% the same day. About 3.9× this name's usual daily move.