PSX · OIL & GAS EXPLORATION COMPANIES

MARI Mari Energies

MARI closed at Rs 628.04 on 20 Oct 2026: −0.22% on the day, −16.4% over one year.

MARI technical readings

From daily closes to 20 Oct 2026, close Rs 628.04. Measurements, not advice.

• 14-day RSI: 41.0 on a 0–100 scale
• 50-day average close: Rs 650.39 · the close is 3.4% below it
• 200-day average close: Rs 659.98 · the close is 4.8% below it
• 52-week range: Rs 544.56 – Rs 760.00 · the close is 39% of the way up

MARI monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 704.44 +0.6%
• Dec 2025 Rs 715.89 +1.6%
• Jan 2026 Rs 710.07 −0.8%
• Feb 2026 Rs 605.07 −14.8%
• Mar 2026 Rs 628.01 +3.8%
• Apr 2026 Rs 631.93 +0.6%
• May 2026 Rs 669.47 +5.9%
• Jun 2026 Rs 674.29 +0.7%
• Jul 2026 Rs 646.40 −4.1%
• Aug 2026 Rs 663.26 +2.6%
• Sep 2026 Rs 633.73 −4.5%
• Oct 2026 Rs 628.04 −0.9%

Recent explained moves

1. 27 Jul 2026 +3.37%
   Up 3.4% on 0.5× the usual volume, gapping 2.8% at the open. The oil & gas exploration companies sector moved the same way, median +3.8% (4 of 4 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 3.0× this name's usual daily move.
2. 13 Apr 2026 −3.30%
   Down 3.3% on 0.7× the usual volume, gapping 2.7% at the open. The oil & gas exploration companies sector moved the same way, median -2.7% (4 of 4 names down). The KSE-100 moved -3.9% the same day.
3. 9 Apr 2026 −3.04%
   Down 3.0% on 1.9× the usual volume. The oil & gas exploration companies sector moved the same way, median -1.7% (4 of 4 names down).
4. 8 Apr 2026 +9.02%
   Up 9.0% on 4.2× the usual volume, gapping 7.7% at the open. The oil & gas exploration companies sector moved the same way, median +9.5% (4 of 4 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. About 4.0× this name's usual daily move.
5. 25 Mar 2026 +3.67%
   Up 3.7% on 0.9× the usual volume. The oil & gas exploration companies sector moved the same way, median +2.3% (4 of 4 names up). The KSE-100 moved +2.8% the same day. Foreign investors were net sellers of Rs 1,740M across the market. Material information was filed within the last two sessions.