PSX · TECHNOLOGY & COMMUNICATION

MDTL Media Times

MDTL closed at Rs 6.70 on 20 Oct 2026: −3.18% on the day, +24.3% over one year.

MDTL technical readings

From daily closes to 20 Oct 2026, close Rs 6.70. Measurements, not advice.

• 14-day RSI: 43.7 on a 0–100 scale
• 50-day average close: Rs 6.84 · the close is 2.1% below it
• 200-day average close: Rs 6.16 · the close is 8.8% above it
• 52-week range: Rs 3.80 – Rs 9.87 · the close is 48% of the way up

MDTL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 4.17 −17.6%
• Dec 2025 Rs 3.84 −7.9%
• Jan 2026 Rs 6.83 +77.9%
• Feb 2026 Rs 6.54 −4.2%
• Mar 2026 Rs 5.02 −23.2%
• Apr 2026 Rs 6.05 +20.5%
• May 2026 Rs 5.72 −5.5%
• Jun 2026 Rs 5.92 +3.5%
• Jul 2026 Rs 5.94 +0.3%
• Aug 2026 Rs 5.44 −8.4%
• Sep 2026 Rs 7.72 +41.9%
• Oct 2026 Rs 6.70 −13.2%

Recent explained moves

1. 20 Oct 2026 −3.18%
   Down 3.2% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data.
2. 8 Oct 2026 −3.50%
   Down 3.5% on thin volume (0.1× usual). The technology & communication sector moved the same way, median -1.4% (16 of 21 names down).
3. 7 Oct 2026 +5.93%
   Up 5.9% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data.
4. 5 Oct 2026 −6.90%
   Down 6.9% on thin volume (0.2× usual). The technology & communication sector moved the same way, median -3.3% (21 of 22 names down). The KSE-100 moved -1.4% the same day.
5. 2 Oct 2026 −5.59%
   Down 5.6% on thin volume (0.2× usual). The technology & communication sector moved the same way, median -1.7% (19 of 21 names down).