PSX · COMMERCIAL BANKS

MEBL Meezan Bank

MEBL closed at Rs 545.16 on 20 Oct 2026: +0.09% on the day, +18.3% over one year.

MEBL technical readings

From daily closes to 20 Oct 2026, close Rs 545.16. Measurements, not advice.

• 14-day RSI: 44.5 on a 0–100 scale
• 50-day average close: Rs 558.52 · the close is 2.4% below it
• 200-day average close: Rs 510.25 · the close is 6.8% above it
• 52-week range: Rs 410.00 – Rs 605.00 · the close is 69% of the way up

MEBL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 444.86 −2.1%
• Dec 2025 Rs 444.38 −0.1%
• Jan 2026 Rs 488.67 +10.0%
• Feb 2026 Rs 460.51 −5.8%
• Mar 2026 Rs 452.46 −1.7%
• Apr 2026 Rs 492.34 +8.8%
• May 2026 Rs 493.37 +0.2%
• Jun 2026 Rs 516.46 +4.7%
• Jul 2026 Rs 560.92 +8.6%
• Aug 2026 Rs 578.15 +3.1%
• Sep 2026 Rs 554.91 −4.0%
• Oct 2026 Rs 545.16 −1.8%

Recent explained moves

1. 11 Sep 2026 +3.33%
   Up 3.3% on 1.7× the usual volume. Foreign investors were net sellers of Rs 1,786M across the market. No filing, sector move or volume behind it in the data.
2. 10 Sep 2026 −3.58%
   Down 3.6% on 1.9× the usual volume. The commercial banks sector moved the same way, median -1.5% (19 of 19 names down). The KSE-100 moved -1.8% the same day.
3. 27 Jul 2026 +4.39%
   Up 4.4% on 1.5× the usual volume, gapping 3.7% at the open. The commercial banks sector moved the same way, median +3.3% (19 of 19 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. A board meeting was notified within the last two sessions. About 2.7× this name's usual daily move.
4. 14 Jul 2026 −3.38%
   Down 3.4% on 0.8× the usual volume. The commercial banks sector moved the same way, median -3.9% (19 of 19 names down). The KSE-100 moved -3.6% the same day.
5. 1 Jul 2026 +7.16%
   Up 7.2% on 2.0× the usual volume. The commercial banks sector moved the same way, median +3.3% (18 of 19 names up). The KSE-100 moved +2.1% the same day. A new 52-week high. About 3.8× this name's usual daily move.