PSX · FOOD & PERSONAL CARE PRODUCTS
MFFL Mitchells Fruit Farms
MFFL closed at Rs 161.74 on 20 Oct 2026: +0.92% on the day, −23.7% over one year.
Open the chart
MFFL technical readings
From daily closes to , close Rs 161.74. Measurements, not advice.
- 14-day RSI: 48.9 on a 0–100 scale
- 50-day average close: Rs 168.16 · the close is 3.8% below it
- 200-day average close: Rs 170.58 · the close is 5.2% below it
- 52-week range: Rs 139.66 – Rs 216.00 · the close is 29% of the way up
MFFL monthly closes
Last close of each month, to .
- Nov 2025 Rs 193.75 −4.2%
- Dec 2025 Rs 185.59 −4.2%
- Jan 2026 Rs 196.03 +5.6%
- Feb 2026 Rs 166.55 −15.0%
- Mar 2026 Rs 154.22 −7.4%
- Apr 2026 Rs 152.34 −1.2%
- May 2026 Rs 160.08 +5.1%
- Jun 2026 Rs 180.05 +12.5%
- Jul 2026 Rs 177.56 −1.4%
- Aug 2026 Rs 174.86 −1.5%
- Sep 2026 Rs 161.49 −7.6%
- Oct 2026 Rs 161.74 +0.2%
Recent explained moves
- −4.55%
Down 4.6% on 1.8× the usual volume. No filing, sector move or volume behind it in the data. - +9.96%
Up 10.0% on 6.8× the usual volume. About 5.4× this name's usual daily move. - +4.10%
Up 4.1% on 53.4× the usual volume. Financial results were announced within the last two sessions. - +4.44%
Up 4.4% on 6.1× the usual volume. The KSE-100 moved +1.1% the same day. - −3.56%
Down 3.6% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data.